Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,304.95 +1.76 (+0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,476.32 -101.98 (-0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,567.95 -786.81 (-1.22%) CMC Crypto 200
1,365.14 +0.02 (+0.00%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.27 | 0.00 | - | 14 | 0 |
| 1,119.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | 1 | 0 |
| 1,060.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2024-07-19 | 2.30 | 0.00 | - | - | 1 |
| 929.30 | 0.00 | - | - | 1 | 2024-09-20 | 6.50 | 0.00 | - | 4 | 4 |
| 498.50 | 0.00 | - | 1 | 2 | 2025-01-17 | 33.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-06-20 | 22.32 | 0.00 | - | 1 | 0 |
| 407.10 | 0.00 | - | - | 1 | 2026-01-16 | 57.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.