Singapore markets close in 54 minutes
Straits Times Index
3,302.75 +9.82 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,526.69 +50.77 (+0.27%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,597.17 +883.73 (+1.39%) CMC Crypto 200
1,372.76 +60.13 (+4.58%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1820.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | - | 1 |
| 1,139.40 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.30 | 0.00 | - | - | 0 |
| 573.73 | 0.00 | - | 2 | 3 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-12-20 | 14.30 | 0.00 | - | - | 0 |
| 350.10 | 0.00 | - | 2 | 2 | 2025-01-17 | 23.20 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2025-06-20 | 102.80 | 0.00 | - | 7 | 5 |
| 1,337.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 152.43 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.