Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,737.97 +681.53 (+1.08%) CMC Crypto 200
1,351.49 -45.05 (-3.13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,156.42 | 0.00 | - | 1 | 7 | 2024-06-21 | 13.70 | 0.00 | - | 5 | 21 |
| 1,405.10 | +1,405.10 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 4.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-12-20 | 5.22 | +5.22 | - | 22 | 0 |
| 822.10 | 0.00 | - | 1 | 4 | 2025-01-17 | 58.50 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2025-06-20 | 23.80 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.