Singapore markets open in 3 hours 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,852.94 +1,507.32 (+2.63%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,244.50 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 149 |
| 955.70 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.70 | 0.00 | - | 9 | 82 |
| 1,168.70 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.22 | 0.00 | - | 3 | 28 |
| 1,356.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 19.67 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2025-06-20 | 21.18 | 0.00 | - | 1 | 26 |
| 493.25 | 0.00 | - | 2 | 1 | 2026-01-16 | 55.40 | 0.00 | - | 8 | 21 |
© 2024 Yahoo. All rights reserved.