Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.64 +8.90 (+0.17%) Dow
38,907.69 +55.42 (+0.14%) Nasdaq
16,341.47 -7.77 (-0.05%) Bitcoin USD
63,094.87 -70.38 (-0.11%) CMC Crypto 200
1,309.46 -55.66 (-4.08%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:1680.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.60 | 0.00 | - | 2 | 74 |
| 979.70 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.85 | -1.80 | -67.92% | 2 | 24 |
| - | - | - | - | - | 2024-07-19 | 0.95 | -2.15 | -69.35% | 2 | 35 |
| - | - | - | - | - | 2024-09-20 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 3.40 | 0.00 | - | 20 | 2 |
| 1,412.00 | 0.00 | - | 2 | 3 | 2025-01-17 | 4.40 | 0.00 | - | 20 | 11 |
© 2024 Yahoo. All rights reserved.