Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,308.28 +1.27 (+0.02%) Dow
39,442.55 -228.49 (-0.58%) Nasdaq
16,875.24 +73.70 (+0.44%) Bitcoin USD
67,912.62 -1,583.66 (-2.28%) CMC Crypto 200
1,486.11 -16.56 (-1.10%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:1660.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,279.97 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.70 | 0.00 | - | 2 | 135 |
| 1,247.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.43 | 0.00 | - | 4 | 240 |
| - | - | - | - | - | 2024-09-20 | 1.72 | 0.00 | - | 13 | 21 |
| - | - | - | - | - | 2024-12-20 | 2.98 | 0.00 | - | 9 | 1 |
| 354.90 | 0.00 | - | 1 | 2 | 2025-01-17 | 4.08 | 0.00 | - | 9 | 6 |
| - | - | - | - | - | 2025-06-20 | 142.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.