Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,077.89 +460.79 (+1.19%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,497.32 +65.18 (+0.09%) CMC Crypto 200
1,510.91 -15.50 (-1.02%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.33 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.56 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-09-20 | 3.30 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-12-20 | 2.72 | 0.00 | - | 1 | 0 |
| 522.05 | 0.00 | - | 6 | 9 | 2025-01-17 | 3.91 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2025-06-20 | 38.65 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2026-01-16 | 162.67 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.