Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.44 +15.70 (+0.30%) Dow
38,904.38 +52.11 (+0.13%) Nasdaq
16,392.92 +43.67 (+0.27%) Bitcoin USD
63,718.38 +112.30 (+0.18%) CMC Crypto 200
1,320.57 -44.56 (-3.26%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:1620.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 889.30 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.80 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 2024-09-20 | 16.50 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-12-20 | 2.74 | 0.00 | - | 1 | 1 |
| 673.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 3.74 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-06-20 | 10.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 35.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.