Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
71,012.30 +1,994.37 (+2.89%) CMC Crypto 200
1,509.25 +35.51 (+2.41%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1600.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,334.77 | 0.00 | - | 1 | 20 | 2024-06-21 | 1.20 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 14 | 53 |
| 1,647.30 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.87 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-12-20 | 1.57 | 0.00 | - | 1 | 1 |
| 1,394.77 | 0.00 | - | 2 | 14 | 2025-01-17 | 4.25 | 0.00 | - | 1 | 284 |
| - | - | - | - | - | 2025-06-20 | 11.50 | 0.00 | - | 1 | 27 |
| 548.50 | 0.00 | - | - | 1 | 2026-01-16 | 25.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2026-12-18 | 42.00 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.