Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,470.18 -344.16 (-0.54%) CMC Crypto 200
1,367.50 +54.87 (+4.18%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,413.30 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.31 | 0.00 | - | 2 | 100 |
| 1,037.50 | 0.00 | - | 20 | 20 | 2024-09-20 | 1.50 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-12-20 | 1.25 | 0.00 | - | 2 | 10 |
| 922.80 | 0.00 | - | 2 | 33 | 2025-01-17 | 2.60 | 0.00 | - | 3 | 391 |
| 1,511.02 | 0.00 | - | 1 | 3 | 2025-06-20 | 11.50 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2026-01-16 | 21.00 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.