Singapore markets open in 2 hours 27 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,777.45 +54.89 (+0.09%) CMC Crypto 200
1,346.38 +44.30 (+3.40%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4150.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705C04150000 | 2024-06-18 1:00PM EDT | 2024-07-05 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240712C04150000 | 2024-06-20 11:28AM EDT | 2024-07-12 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240726C04150000 | 2024-06-18 11:07AM EDT | 2024-07-26 | 25.59 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CMG240802C04150000 | 2024-06-18 3:08PM EDT | 2024-08-02 | 34.68 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.