Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,310.67 -11.41 (-0.34%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,234.63 -132.32 (-0.72%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,654.08 -1,832.61 (-2.64%) CMC Crypto 200
1,401.32 -40.31 (-2.80%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,580.00 | 4.00 | 0.00 | - | 2 | 0 |
| 1,698.40 | 0.00 | - | 1 | 0 | 1,630.00 | - | - | - | - | - |
| 1,490.33 | 0.00 | - | - | 0 | 1,800.00 | 10.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,920.00 | 13.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,940.00 | 14.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,000.00 | 17.31 | 0.00 | - | 2 | 0 |
| 1,219.58 | 0.00 | - | 2 | 0 | 2,050.00 | - | - | - | - | - |
| - | - | - | - | - | 2,200.00 | 33.24 | 0.00 | - | 2 | 0 |
| 732.93 | 0.00 | - | 1 | 0 | 2,550.00 | 77.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,600.00 | 79.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,800.00 | 117.80 | 0.00 | - | - | 1 |
| 599.70 | 0.00 | - | 1 | 0 | 2,850.00 | 159.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,900.00 | 146.58 | 0.00 | - | 1 | 0 |
| 426.90 | 0.00 | - | - | 0 | 3,000.00 | 189.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,050.00 | 225.89 | 0.00 | - | 1 | 0 |
| 392.85 | 0.00 | - | 1 | 0 | 3,150.00 | 247.59 | 0.00 | - | - | 0 |
| 354.80 | 0.00 | - | 2 | 0 | 3,200.00 | - | - | - | - | - |
| 364.56 | 0.00 | - | - | 1 | 3,250.00 | - | - | - | - | - |
| 353.00 | 0.00 | - | 5 | 5 | 3,300.00 | 323.83 | 0.00 | - | - | 0 |
| 277.39 | 0.00 | - | 2 | 0 | 3,350.00 | - | - | - | - | - |
| - | - | - | - | - | 3,400.00 | 375.00 | 0.00 | - | 2 | 0 |
| 259.60 | 0.00 | - | - | 0 | 3,450.00 | 405.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,500.00 | 488.00 | 0.00 | - | 1 | 0 |
| 95.18 | 0.00 | - | 2 | 0 | 3,850.00 | - | - | - | - | - |
| 112.00 | 0.00 | - | - | 0 | 3,950.00 | - | - | - | - | - |
| 86.00 | 0.00 | - | 1 | 0 | 4,000.00 | - | - | - | - | - |
| 77.90 | 0.00 | - | - | 0 | 4,100.00 | 955.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,200.00 | 1,054.78 | 0.00 | - | - | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 4,300.00 | - | - | - | - | - |
| 38.29 | 0.00 | - | 2 | 0 | 4,400.00 | - | - | - | - | - |
| 37.30 | 0.00 | - | 3 | 0 | 4,500.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 0 | 4,600.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 0 | 4,700.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 0 | 4,800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.