Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.21-0.15 (-0.37%)
At close: 04:00PM EDT
41.14 +0.93 (+2.31%)
Pre-market: 06:44AM EDT
In the money
Show:ListStraddle
Strike:52.50
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-60172024-05-17-----
0.010.00-202024-06-216.960.00-10
0.120.00-205172024-07-197.550.00-11
0.160.00-202024-09-2013.550.00-640
0.330.00-11392024-10-1810.780.00--0
0.260.00-15,1012024-11-1512.350.00-280281
0.510.00-61,6142025-01-1712.400.00-21748
0.980.00-502025-06-20-----
2.020.00-31,0842026-01-16-----