Singapore markets open in 1 hour 26 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.54-0.14 (-0.36%)
At close: 04:00PM EDT
38.53 -0.01 (-0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.860.00-1130.00-----
-----31.000.010.00-246
-----32.000.010.00-13254
-----33.000.010.00-7321
-----33.500.050.00-11,490
-----34.000.020.00-3103
-----34.500.02-0.02-50.00%115251
3.500.00-2235.000.030.00-74249
-----35.500.040.00-94262
3.650.00--536.000.040.00-73231
2.600.00--1036.500.03-0.04-57.14%113
1.830.00-14437.000.05-0.04-44.44%42244
1.470.00--137.500.07-0.04-36.36%3247
0.74-0.44-37.29%175538.000.16-0.05-23.81%7200
0.42-0.12-22.22%27427238.500.350.00-76147
0.20-0.13-39.39%84752139.000.63+0.03+5.00%40348
0.08-0.09-52.94%7728739.501.04+0.02+1.96%6231
0.05-0.03-37.50%2461,21940.001.210.00-597
0.03-0.02-40.00%2309440.501.140.00--40
0.02-0.01-33.33%828441.001.680.00-863
0.030.00-253041.501.910.00--0
0.030.00-11,82642.002.900.00-20
0.030.00--2042.50-----
0.170.00-205043.003.350.00-20
0.010.00--243.50-----
0.010.00-460444.00-----
0.01-0.01-50.00%8745445.00-----
0.010.00-34045.50-----
0.01-0.02-66.67%296246.00-----
0.010.00-3046.50-----
0.010.00--147.00-----
0.010.00--2047.50-----
0.010.00--1048.00-----
0.010.00--7748.50-----
0.010.00--3449.00-----
0.010.00--250.00-----