Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,291.86 +4.11 (+0.13%) Nikkei
37,783.96 +155.48 (+0.41%) Hang Seng
17,543.22 +258.68 (+1.50%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,601.62 +333.97 (+0.52%) CMC Crypto 200
1,391.11 +8.53 (+0.62%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 10 | 3,394 | 2024-05-17 | 5.97 | 0.00 | - | 5 | 0 |
| 0.03 | -0.08 | -72.73% | 218 | 30,267 | 2024-06-21 | 9.50 | +2.20 | +30.14% | 4,300 | 2,965 |
| 0.04 | -0.16 | -80.00% | 236 | 1,455 | 2024-07-19 | 9.75 | +4.75 | +95.00% | 2,860 | 1,599 |
| 0.19 | -0.30 | -61.22% | 12 | 2,463 | 2024-09-20 | 7.45 | 0.00 | - | 3 | 1,360 |
| 0.30 | -0.30 | -50.00% | 2 | 425 | 2024-10-18 | 5.85 | 0.00 | - | 3 | 960 |
| 0.40 | -0.45 | -52.94% | 5 | 430 | 2024-11-15 | 7.62 | 0.00 | - | 10 | 73 |
| 0.71 | -0.51 | -41.80% | 79 | 2,438 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 4,187 |
| 1.37 | -0.75 | -35.38% | 5 | 2,095 | 2025-06-20 | - | - | - | - | - |
| 2.45 | -0.80 | -24.62% | 6 | 577 | 2026-01-16 | 8.86 | 0.00 | - | 1 | 546 |
© 2024 Yahoo. All rights reserved.