Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 60 | 2024-08-02 | 4.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 1,122 | 2024-08-09 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 727 | 2024-08-16 | 5.92 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 4 | 2024-08-23 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 2024-08-30 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 71 | 8,328 | 2024-09-20 | 5.05 | -1.45 | -22.31% | 280 | 972 |
| 0.31 | +0.11 | +55.00% | 279 | 2,295 | 2024-10-18 | 7.90 | 0.00 | - | 454 | 692 |
| 0.64 | +0.21 | +48.84% | 227 | 6,234 | 2024-11-15 | 6.65 | 0.00 | - | 4 | 481 |
| 1.03 | +0.20 | +24.10% | 85 | 40,702 | 2025-01-17 | 6.75 | 0.00 | - | 2 | 4,976 |
| 2.09 | +0.30 | +16.76% | 15 | 1,545 | 2025-06-20 | 7.25 | 0.00 | - | 77 | 151 |
| 3.36 | +0.86 | +34.40% | 10 | 555 | 2026-01-16 | 7.30 | 0.00 | - | 105 | 1,214 |
| 4.30 | 0.00 | - | 1 | 10 | 2026-12-18 | 7.84 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.