Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.21-0.15 (-0.37%)
At close: 04:00PM EDT
39.51 -0.70 (-1.74%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-341682024-04-264.820.00-18
0.070.00-81242024-05-035.410.00-42
0.080.00-5162024-05-10-----
0.100.00-6882,8882024-05-176.100.00-1232
0.170.00-1852024-05-244.750.00-814
0.150.00-3644452024-05-31-----
0.300.00-2,03716,3412024-06-214.650.00-45,193
0.410.00-144,2652024-07-194.990.00-31,627
0.970.00-454,5012024-09-205.490.00-11,450
1.140.00-724502024-10-184.600.00-2222
1.450.00-532892024-11-156.340.00-3309
1.890.00-1,13113,9682025-01-175.900.00-14,985
2.910.00-1292025-06-206.250.00-938
3.600.00-112702026-01-167.550.00-21,235