Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.26 +59.65 (+4.48%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 1 | 159 | 2024-08-02 | 3.45 | 0.00 | - | - | 0 |
| 0.13 | +0.05 | +62.50% | 75 | 13,322 | 2024-08-16 | 2.75 | -0.73 | -20.98% | 1 | 210 |
| 0.51 | +0.26 | +104.00% | 155 | 12,262 | 2024-09-20 | 3.00 | -1.00 | -25.00% | 62 | 3,647 |
| 0.73 | +0.18 | +32.73% | 60 | 3,161 | 2024-10-18 | 3.50 | -0.80 | -18.60% | 17 | 1,046 |
| 1.34 | +0.41 | +44.09% | 212 | 2,577 | 2024-11-15 | 5.75 | 0.00 | - | 94 | 1,033 |
| 1.79 | +0.39 | +27.86% | 26 | 20,687 | 2025-01-17 | 4.15 | -0.55 | -11.70% | 9 | 9,035 |
| 3.05 | +0.49 | +19.14% | 11 | 680 | 2025-06-20 | 5.20 | 0.00 | - | 10 | 201 |
| 3.68 | 0.00 | - | 5 | 2,520 | 2026-01-16 | 5.95 | -0.50 | -7.75% | 2 | 2,326 |
| 5.50 | +0.05 | +0.92% | 60 | 103 | 2026-12-18 | 7.17 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.