Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.21-0.15 (-0.37%)
At close: 04:00PM EDT
40.91 +0.70 (+1.74%)
Pre-market: 05:57AM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-7002024-04-262.440.00-30
0.260.00-102024-05-032.470.00-100
0.430.00-74202024-05-172.630.00-1,0000
0.840.00-53102024-06-212.850.00-150
1.020.00-87102024-07-193.150.00-80
1.780.00-6202024-09-203.650.00-10
1.970.00-102024-10-183.750.00-220
2.250.00-402024-11-154.000.00-20
2.790.00-1202025-01-174.050.00-10
3.870.00-602025-06-205.150.00-10
5.150.00-102026-01-166.350.00-10