Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,850.54 -26.51 (-0.34%) Bitcoin USD
64,857.39 +2,286.10 (+3.65%) CMC Crypto 200
1,333.37 +20.75 (+1.61%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:42.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 141 | 10,539 | 2024-04-19 | 3.04 | 0.00 | - | 79 | 7,468 |
| 0.42 | 0.00 | - | 2,437 | 11,695 | 2024-05-17 | 3.24 | 0.00 | - | 13 | 6,494 |
| 0.86 | +0.07 | +8.86% | 6 | 8,732 | 2024-06-21 | 3.50 | 0.00 | - | 16 | 14,779 |
| 1.01 | 0.00 | - | 152 | 1,878 | 2024-07-19 | 4.10 | 0.00 | - | 3 | 2,964 |
| 1.63 | 0.00 | - | 20 | 1,793 | 2024-09-20 | 4.20 | 0.00 | - | 2 | 3,496 |
| 1.84 | 0.00 | - | 2 | 212 | 2024-10-18 | 3.96 | 0.00 | - | 12 | 357 |
| 2.14 | 0.00 | - | 2 | 96 | 2024-11-15 | 4.90 | 0.00 | - | 1 | 514 |
| 2.40 | 0.00 | - | 29 | 1,662 | 2025-01-17 | 4.75 | 0.00 | - | 936 | 9,063 |
| 3.70 | 0.00 | - | 9 | 112 | 2025-06-20 | 4.40 | 0.00 | - | 43 | 146 |
| 4.68 | 0.00 | - | 80 | 2,456 | 2026-01-16 | 6.35 | 0.00 | - | 1 | 2,318 |
© 2024 Yahoo. All rights reserved.