Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,980.42 -709.52 (-1.10%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 133 | 1,063 | 2024-04-26 | 3.35 | +0.15 | +4.69% | 10 | 501 |
| 0.05 | 0.00 | - | 108 | 204 | 2024-05-03 | 3.63 | -0.57 | -13.57% | 4 | 31 |
| 0.04 | 0.00 | - | 32 | 106 | 2024-05-10 | 3.62 | +1.42 | +64.55% | 1 | 15 |
| 0.10 | +0.02 | +25.00% | 2 | 50 | 2024-05-24 | 2.30 | 0.00 | - | 2 | 4 |
| 0.12 | +0.01 | +9.09% | 65 | 1,984 | 2024-05-31 | 2.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.