Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,854.50 -2,056.31 (-3.27%) CMC Crypto 200
1,259.00 -99.01 (-7.29%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | +0.08 | +2.46% | 3 | 8 | 2024-05-17 | 0.03 | -0.04 | -57.14% | 200 | 51 |
| 2.81 | 0.00 | - | - | 2 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 10 | 813 |
| 3.65 | 0.00 | - | - | 5 | 2024-05-31 | 0.06 | -0.01 | -14.29% | 1 | 157 |
| 3.45 | 0.00 | - | - | 7 | 2024-06-07 | 0.15 | 0.00 | - | 13 | 85 |
| - | - | - | - | - | 2024-06-14 | 0.15 | -0.07 | -31.82% | 1 | 1 |
© 2024 Yahoo. All rights reserved.