Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,887.84 -1,981.46 (-3.15%) CMC Crypto 200
1,260.04 -97.97 (-7.21%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 5 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 178 | 1,431 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 165 | 145 |
| 9.07 | 0.00 | - | 1 | 229 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 4 | 2,668 |
| 7.41 | 0.00 | - | 5 | 156 | 2024-07-19 | 0.13 | -0.07 | -35.00% | 2 | 329 |
| 7.53 | +0.53 | +7.57% | 10 | 116 | 2024-09-20 | 0.43 | 0.00 | - | 2 | 9,557 |
| 7.00 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.67 | 0.00 | - | 1 | 338 |
| 7.08 | 0.00 | - | 1 | 27 | 2024-11-15 | 0.73 | 0.00 | - | 82 | 170 |
| 7.55 | 0.00 | - | 1 | 375 | 2025-01-17 | 1.02 | 0.00 | - | 5 | 3,058 |
| 8.32 | 0.00 | - | - | 15 | 2025-06-20 | 1.66 | 0.00 | - | 21 | 3,146 |
| 12.79 | 0.00 | - | 2 | 18 | 2026-01-16 | 2.37 | 0.00 | - | 1 | 370 |
© 2024 Yahoo. All rights reserved.