Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.21-0.15 (-0.37%)
At close: 04:00PM EDT
39.67 -0.54 (-1.34%)
Pre-market: 08:32AM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.250.00-15152024-05-100.030.00-1,5001,500
9.970.00-112024-05-170.020.00-310
10.690.00-162732024-06-210.100.00-201,443
12.550.00-6102024-07-190.130.00-179387
10.710.00-1362024-09-200.240.00-1415
-----2024-10-180.330.00-197
9.850.00-132024-11-150.430.00-12,728
11.150.00-15292025-01-170.780.00-1775
11.960.00--12025-06-201.100.00-28
12.920.00-1372026-01-161.740.00-286535