Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,465.27 -2,182.54 (-3.48%) CMC Crypto 200
1,254.12 -103.89 (-7.64%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 15 | 15 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 1,725 |
| 9.97 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.33 | +0.32 | +3,200.00% | 1 | 92 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 10 |
| 8.86 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 8.17 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 8.47 | 0.00 | - | 1 | 273 | 2024-06-21 | 0.30 | +0.25 | +500.00% | 1 | 1,451 |
| 9.11 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.04 | -0.05 | -55.56% | 2 | 4,026 |
| 9.45 | 0.00 | - | 1 | 38 | 2024-09-20 | 0.22 | 0.00 | - | 20 | 481 |
| 8.65 | 0.00 | - | - | 2 | 2024-10-18 | 0.33 | 0.00 | - | 20 | 122 |
| 9.20 | 0.00 | - | 1 | 7 | 2024-11-15 | 0.45 | 0.00 | - | 1 | 7,082 |
| 9.90 | 0.00 | - | 1 | 528 | 2025-01-17 | 0.66 | 0.00 | - | 17 | 845 |
| 10.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 1.11 | +0.01 | +0.91% | 57 | 8 |
| 10.85 | 0.00 | - | 5 | 47 | 2026-01-16 | 1.83 | 0.00 | - | 37 | 540 |
© 2024 Yahoo. All rights reserved.