Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.21-0.15 (-0.37%)
At close: 04:00PM EDT
39.85 -0.36 (-0.90%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:27.50
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.300.00-43392024-06-210.120.00-1677
-----2024-07-190.080.00-385
13.550.00-10832024-09-200.200.00-18
-----2024-10-180.250.00-13
15.560.00--12024-11-150.270.00-27
15.900.00-9352025-01-170.530.00-30115
-----2026-01-161.360.00-294