Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,950.91 -576.79 (-0.89%) CMC Crypto 200
1,330.86 -65.68 (-4.70%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 4 | 339 | 2024-06-21 | 0.05 | -0.07 | -58.33% | 18 | 677 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 200 | 185 |
| 11.70 | 0.00 | - | 3 | 86 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | 6 | 9 |
| 15.56 | 0.00 | - | - | 1 | 2024-11-15 | 0.39 | 0.00 | - | 6 | 13 |
| 15.90 | 0.00 | - | 9 | 35 | 2025-01-17 | 0.51 | -0.04 | -7.41% | 78 | 116 |
| - | - | - | - | - | 2026-01-16 | 1.59 | 0.00 | - | 6 | 100 |
© 2024 Yahoo. All rights reserved.