Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.21-0.15 (-0.37%)
At close: 04:00PM EDT
40.69 +0.48 (+1.19%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.250.00-5402024-06-210.140.00-203,085
-----2024-07-190.050.00-12113
17.200.00-10142024-09-200.170.00-21
-----2024-11-150.240.00-12
15.150.00-1752025-01-170.330.00-3204
16.790.00--12025-06-20-----
15.800.00-4162026-01-160.980.00-1191