Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.26 +38.40 (+0.48%) Bitcoin USD
64,385.96 +382.09 (+0.60%) CMC Crypto 200
1,388.85 -7.68 (-0.55%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | 0.00 | - | 5 | 40 | 2024-06-21 | 0.14 | 0.00 | - | 20 | 3,085 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 200 | 140 |
| 13.24 | 0.00 | - | 13 | 27 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 1 | 3 |
| 15.15 | 0.00 | - | 1 | 75 | 2025-01-17 | 0.35 | 0.00 | - | 3 | 206 |
| 16.79 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 15.80 | 0.00 | - | 4 | 16 | 2026-01-16 | 1.11 | 0.00 | - | 2 | 192 |
© 2024 Yahoo. All rights reserved.