Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.59 +54.24 (+0.65%) Bitcoin USD
61,033.20 -718.78 (-1.16%) CMC Crypto 200
1,262.98 -95.03 (-7.00%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.05 | 0.00 | - | 6 | 7 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 343 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | 1 | 56 | 2025-01-17 | 0.17 | 0.00 | - | 5 | 106 |
| 18.00 | 0.00 | - | - | 8 | 2025-06-20 | 0.32 | 0.00 | - | - | 1 |
| 19.00 | 0.00 | - | 2 | 7 | 2026-01-16 | 0.53 | 0.00 | - | 7 | 13 |
© 2024 Yahoo. All rights reserved.