Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,901.19 -808.29 (-1.25%) CMC Crypto 200
1,332.45 -64.08 (-4.59%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:52.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 60 | 17 | 2024-05-17 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 4 | 3,057 | 2024-06-21 | 6.96 | 0.00 | - | 1 | 0 |
| 0.03 | -0.09 | -75.00% | 6 | 517 | 2024-07-19 | 7.55 | 0.00 | - | 1 | 1 |
| 0.08 | -0.08 | -50.00% | 148 | 136 | 2024-09-20 | 14.10 | -1.25 | -8.14% | 39 | 31 |
| 0.10 | +0.01 | +11.11% | 97 | 89 | 2024-10-18 | 10.78 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 5,101 | 2024-11-15 | 14.75 | 0.00 | - | 570 | 281 |
| 0.24 | 0.00 | - | 3 | 1,614 | 2025-01-17 | 13.95 | -1.15 | -7.62% | 292 | 297 |
| 0.98 | 0.00 | - | 5 | 18 | 2025-06-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1,084 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.