Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,815.62 -2,119.56 (-3.37%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 2,943 | 2024-05-17 | 5.50 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 10 | 50 | 2024-05-24 | 4.75 | 0.00 | - | 8 | 2 |
| 0.04 | 0.00 | - | 50 | 504 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 101 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 100 | 2024-06-14 | 6.53 | 0.00 | - | 5 | 0 |
| 0.08 | +0.02 | +33.33% | 69 | 16,435 | 2024-06-21 | 5.76 | -1.39 | -19.44% | 984 | 1,752 |
| 0.13 | 0.00 | - | 7 | 4,235 | 2024-07-19 | 6.28 | 0.00 | - | 5 | 1,344 |
| 0.48 | +0.09 | +23.08% | 49 | 4,914 | 2024-09-20 | 6.10 | 0.00 | - | 1 | 1,371 |
| 0.50 | -0.10 | -16.67% | 2 | 591 | 2024-10-18 | 6.75 | 0.00 | - | 2 | 225 |
| 0.77 | 0.00 | - | 20 | 444 | 2024-11-15 | 6.65 | -0.65 | -8.90% | 1 | 427 |
| 1.26 | +0.15 | +13.51% | 8 | 27,759 | 2025-01-17 | 6.51 | 0.00 | - | 1 | 4,986 |
| 2.06 | 0.00 | - | 30 | 230 | 2025-06-20 | 7.45 | 0.00 | - | 24 | 63 |
| 3.60 | +0.39 | +12.15% | 1 | 291 | 2026-01-16 | 8.30 | 0.00 | - | 2 | 1,237 |
© 2024 Yahoo. All rights reserved.