Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,890.72 -803.62 (-1.24%) CMC Crypto 200
1,333.12 -63.42 (-4.54%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:44.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 3 | 880 | 2024-04-26 | 6.13 | 0.00 | - | 1 | 4 |
| 0.03 | +0.01 | +50.00% | 392 | 2,244 | 2024-05-03 | 4.09 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 104 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.16 | -76.19% | 1 | 2,310 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 112 | 597 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.