Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,793.36 -2,261.83 (-3.59%) CMC Crypto 200
1,262.33 -95.68 (-7.05%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 100 | 2,824 | 2024-05-17 | 4.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 228 | 222 | 2024-05-24 | 3.55 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 1 | 48 | 2024-05-31 | 3.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 40 | 2024-06-07 | 4.40 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 84 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.