Singapore markets open in 8 hours 56 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.13-0.67 (-1.55%)
As of 11:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:41.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.850.00-11902024-03-080.17-0.89-83.96%38178
1.35-0.90-40.00%5792024-03-150.32+0.14+77.78%5994
2.450.00-1132024-03-220.42+0.10+31.25%101102
2.100.00-3162024-03-280.340.00-296
2.430.00-112024-04-050.490.00-59139
-----2024-04-120.83+0.23+38.33%332