Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.88 +61.02 (+0.76%) Bitcoin USD
63,516.75 -83.64 (-0.13%) CMC Crypto 200
1,325.91 -70.63 (-5.06%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:41.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 91 | 2,388 | 2024-04-26 | 2.65 | -0.45 | -14.52% | 2 | 636 |
| 0.02 | 0.00 | - | 5 | 661 | 2024-05-03 | 2.91 | -0.17 | -5.52% | 13 | 69 |
| 0.07 | 0.00 | - | 1 | 90 | 2024-05-10 | 2.80 | -1.17 | -29.47% | 14 | 31 |
| 0.22 | +0.06 | +37.50% | 3 | 2,324 | 2024-05-24 | 2.59 | -0.60 | -18.81% | 1 | 25 |
| 0.21 | 0.00 | - | 3 | 6 | 2024-05-31 | 3.44 | 0.00 | - | 22 | 40 |
© 2024 Yahoo. All rights reserved.