CMCSA - Comcast Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:37.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | 0.00 | - | 1 | 2 | 2023-06-09 | 0.08 | -0.04 | -33.33% | 153 | 6 |
| - | - | - | - | - | 2023-06-16 | 0.23 | 0.00 | - | 29 | 37 |
| - | - | - | - | - | 2023-06-23 | 0.33 | +0.07 | +26.92% | 1 | 70 |
| 2.95 | +2.95 | - | - | 1 | 2023-06-30 | 0.29 | -0.11 | -27.50% | 4 | 36 |
| - | - | - | - | - | 2023-07-07 | 0.42 | +0.42 | - | 1 | 39 |
| - | - | - | - | - | 2023-07-14 | 0.57 | +0.57 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.