Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,340.46 -1,214.47 (-1.91%) CMC Crypto 200
1,323.30 +28.63 (+2.21%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 162 |
| 1.72 | 0.00 | - | 6 | 58 | 2024-05-17 | 0.11 | 0.00 | - | 2 | 1,030 |
| 1.88 | 0.00 | - | 24 | 29 | 2024-05-24 | 0.20 | 0.00 | - | 25 | 70 |
| 2.15 | 0.00 | - | 30 | 35 | 2024-05-31 | 0.26 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 7 | 30 |
| - | - | - | - | - | 2024-06-14 | 0.42 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.