Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,846.77 -2,435.77 (-3.85%) CMC Crypto 200
1,257.71 -100.30 (-7.39%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | 0.00 | - | - | 5 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 10 | 235 |
| 4.70 | 0.00 | - | 20 | 60 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 1 | 3,367 |
| - | - | - | - | - | 2024-05-24 | 0.11 | +0.06 | +120.00% | 10 | 75 |
| 3.50 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 66 |
| 3.65 | -0.09 | -2.41% | 5 | 5 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 31 |
| 3.81 | 0.00 | - | 1 | 6 | 2024-06-14 | 0.13 | 0.00 | - | 1 | 51 |
| 4.10 | 0.00 | - | 14 | 542 | 2024-06-21 | 0.23 | +0.03 | +15.00% | 2 | 13,538 |
| 4.85 | +0.40 | +8.99% | 3 | 85 | 2024-07-19 | 0.30 | -0.05 | -14.29% | 16 | 1,572 |
| 5.20 | 0.00 | - | 3 | 428 | 2024-09-20 | 0.70 | -0.09 | -11.39% | 10 | 5,284 |
| 4.60 | 0.00 | - | - | 72 | 2024-10-18 | 1.09 | 0.00 | - | 309 | 1,175 |
| 4.65 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.05 | -0.17 | -13.93% | 1 | 779 |
| 6.10 | +0.20 | +3.39% | 2 | 2,256 | 2025-01-17 | 1.59 | -0.01 | -0.62% | 6 | 10,254 |
| 7.41 | 0.00 | - | 2 | 5 | 2025-06-20 | 2.25 | 0.00 | - | 102 | 257 |
| 7.85 | 0.00 | - | 1 | 276 | 2026-01-16 | 3.05 | 0.00 | - | 600 | 777 |
© 2024 Yahoo. All rights reserved.