Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,833.33 -43.72 (-0.56%) Bitcoin USD
64,853.70 +2,851.39 (+4.60%) CMC Crypto 200
1,329.54 +16.91 (+1.31%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 1,278 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1,500 | 1,500 |
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 2 | 13 |
| 10.62 | 0.00 | - | 1 | 266 | 2024-06-21 | 0.10 | 0.00 | - | 200 | 1,419 |
| 12.55 | 0.00 | - | 6 | 10 | 2024-07-19 | 0.19 | 0.00 | - | 13 | 387 |
| 10.52 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.34 | 0.00 | - | 1 | 415 |
| - | - | - | - | - | 2024-10-18 | 0.45 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.50 | 0.00 | - | 2,827 | 2,748 |
| 10.85 | 0.00 | - | 1 | 529 | 2025-01-17 | 0.78 | 0.00 | - | 1 | 775 |
| 11.96 | 0.00 | - | - | 1 | 2025-06-20 | 1.10 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 1 | 36 | 2026-01-16 | 1.74 | 0.00 | - | 286 | 535 |
© 2024 Yahoo. All rights reserved.