Singapore markets close in 4 hours 31 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.66+0.42 (+1.02%)
At close: 04:00PM EST
42.18 +0.52 (+1.25%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.170.00--32024-02-23-----
-----2024-03-150.080.00-3119
13.910.00-2222024-04-190.060.00-71,253
12.300.00-32612024-06-210.180.00-31,364
14.750.00--12024-07-190.270.00-10181
12.600.00-182024-09-200.42-0.01-2.33%1032
-----2024-10-180.520.00-33
13.000.00--12024-11-150.680.00-444
12.15-0.45-3.57%45212025-01-170.81+0.04+5.19%30730
15.900.00-9122026-01-161.510.00-65231