Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,021.21 +903.50 (+1.35%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 36 | 36 |
| 10.25 | 0.00 | - | 1 | 78 | 2024-08-16 | - | - | - | - | - |
| 7.85 | 0.00 | - | 1 | 56 | 2024-09-20 | 0.06 | -0.04 | -40.00% | 9 | 577 |
| 9.13 | 0.00 | - | 10 | 28 | 2024-10-18 | 0.06 | -0.09 | -60.00% | 2 | 493 |
| 10.20 | +1.10 | +12.09% | 1 | 33 | 2024-11-15 | 0.31 | 0.00 | - | 1 | 7,103 |
| 10.75 | 0.00 | - | 5 | 539 | 2025-01-17 | 0.34 | -0.08 | -19.05% | 3 | 1,468 |
| 10.95 | +1.50 | +15.87% | 1 | 36 | 2025-06-20 | 0.79 | -0.19 | -19.39% | 33 | 162 |
| 11.92 | 0.00 | - | 9 | 82 | 2026-01-16 | 1.49 | 0.00 | - | 1 | 1,039 |
| 11.25 | 0.00 | - | 8 | 13 | 2026-12-18 | 2.30 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.