Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,278.26 -9.49 (-0.29%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,609.31 +324.77 (+1.88%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,419.14 +19.68 (+0.03%) CMC Crypto 200
1,389.81 +7.23 (+0.52%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 4 | 339 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 677 |
| - | - | - | - | - | 2024-07-19 | 0.10 | +0.02 | +25.00% | 200 | 85 |
| 11.70 | -1.85 | -13.65% | 3 | 83 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-10-18 | 0.31 | +0.06 | +24.00% | 6 | 3 |
| 15.56 | 0.00 | - | - | 1 | 2024-11-15 | 0.39 | +0.12 | +44.44% | 6 | 7 |
| 15.90 | 0.00 | - | 9 | 35 | 2025-01-17 | 0.55 | +0.02 | +3.77% | 2 | 115 |
| - | - | - | - | - | 2026-01-16 | 1.59 | +0.23 | +16.91% | 6 | 94 |
© 2024 Yahoo. All rights reserved.