Singapore markets open in 32 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.17+0.48 (+1.15%)
At close: 04:00PM EST
42.17 0.00 (0.00%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:27.50
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.900.00-1202023-12-150.260.00-414
14.280.00-51162024-01-190.010.00-2004,423
-----2024-04-190.190.00-2117
15.390.00-33312024-06-210.340.00-2639
-----2024-07-190.270.00-411
15.130.00-7242025-01-170.800.00-25132
-----2026-01-161.230.00-375