Singapore markets open in 32 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,399.98 -435.66 (-0.99%) CMC Crypto 200
896.71 +3.99 (+0.45%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 1 | 20 | 2023-12-15 | 0.26 | 0.00 | - | 4 | 14 |
| 14.28 | 0.00 | - | 5 | 116 | 2024-01-19 | 0.01 | 0.00 | - | 200 | 4,423 |
| - | - | - | - | - | 2024-04-19 | 0.19 | 0.00 | - | 2 | 117 |
| 15.39 | 0.00 | - | 3 | 331 | 2024-06-21 | 0.34 | 0.00 | - | 2 | 639 |
| - | - | - | - | - | 2024-07-19 | 0.27 | 0.00 | - | 4 | 11 |
| 15.13 | 0.00 | - | 7 | 24 | 2025-01-17 | 0.80 | 0.00 | - | 25 | 132 |
| - | - | - | - | - | 2026-01-16 | 1.23 | 0.00 | - | 3 | 75 |
© 2023 Yahoo. All rights reserved.