CMCSA - Comcast Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:27.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.52 | 0.00 | - | 276 | 451 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 10,654 |
| 12.05 | 0.00 | - | 1 | 15 | 2023-07-21 | 0.07 | 0.00 | - | 1 | 666 |
| - | - | - | - | - | 2023-10-20 | 0.21 | 0.00 | - | 176 | 221 |
| 9.87 | 0.00 | - | 3 | 169 | 2024-01-19 | 0.35 | -0.02 | -5.41% | 6 | 4,241 |
| - | - | - | - | - | 2024-06-21 | 0.56 | 0.00 | - | 1 | 37 |
| 15.25 | 0.00 | - | 1 | 11 | 2025-01-17 | 1.15 | 0.00 | - | 10 | 97 |
© 2023 Yahoo. All rights reserved.