Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.02 | +22.22% | 126 | 455 | 2024-08-02 | 3.11 | 0.00 | - | 4 | 18 |
| 0.24 | 0.00 | - | 123 | 234 | 2024-08-09 | 1.55 | -0.47 | -23.27% | 10 | 89 |
| 0.41 | +0.24 | +141.18% | 203 | 742 | 2024-08-16 | 1.52 | -0.67 | -30.59% | 17 | 27 |
| 0.50 | +0.25 | +100.00% | 19 | 172 | 2024-08-23 | 3.49 | 0.00 | - | - | 2 |
| 0.68 | +0.25 | +58.14% | 9 | 55 | 2024-08-30 | 3.87 | 0.00 | - | 3 | 5 |
| 0.71 | +0.36 | +102.86% | 21 | - | 2024-09-06 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.