Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.90-0.41 (-1.10%)
At close: 04:00PM EDT
36.95 +0.05 (+0.14%)
Pre-market: 08:49AM EDT
In the money
Show:ListStraddle
Strike:41.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-304922024-06-211.910.00-10
0.030.00-32,7682024-06-284.160.00-25
0.050.00-251882024-07-053.750.00-1415
0.070.00-3152024-07-122.200.00--1
0.200.00-40372024-07-264.000.00--8
0.350.00-1192024-08-02-----