Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.31-0.13 (-0.35%)
At close: 04:00PM EDT
37.30 -0.01 (-0.03%)
Pre-market: 05:42AM EDT
In the money
Show:ListStraddle
Strike:39.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-14002024-06-211.910.00-10
0.110.00-4702024-06-281.720.00-30
0.200.00-3102024-07-051.730.00-70
0.250.00-102024-07-122.350.00-20
0.590.00-3,00802024-07-262.400.00-30
0.700.00-202024-08-022.420.00-10