Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.58 | +483.33% | 536 | 4,395 | 2024-07-26 | 0.01 | -0.79 | -98.75% | 316 | 4,718 |
| 0.94 | +0.54 | +135.00% | 248 | 334 | 2024-08-02 | 0.27 | -0.71 | -72.45% | 293 | 229 |
| 1.08 | +0.46 | +74.19% | 46 | 113 | 2024-08-09 | 0.43 | -0.65 | -60.19% | 16 | 34 |
| 1.35 | +0.47 | +53.41% | 147 | 557 | 2024-08-16 | 0.57 | -0.41 | -41.84% | 493 | 686 |
| 1.48 | +0.55 | +59.14% | 2 | 414 | 2024-08-23 | 0.70 | -0.35 | -33.33% | 1 | 78 |
| 1.55 | +0.25 | +19.23% | 7 | 2,351 | 2024-08-30 | 0.69 | -0.50 | -42.02% | 3 | 14 |
| - | - | - | - | - | 2024-09-06 | 0.75 | -0.76 | -50.33% | 4 | - |
© 2024 Yahoo. All rights reserved.