Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 2 | 3 | 2024-08-02 | 0.03 | +0.01 | +50.00% | 1 | 324 |
| 2.40 | 0.00 | - | 2 | 6 | 2024-08-09 | 0.05 | -0.09 | -64.29% | 2 | 132 |
| 4.20 | +1.40 | +50.00% | 1 | 19 | 2024-08-16 | 0.08 | -0.10 | -55.56% | 2 | 63 |
| - | - | - | - | - | 2024-08-23 | 0.12 | -0.13 | -52.00% | 55 | 26 |
| 2.47 | 0.00 | - | - | 10 | 2024-08-30 | 0.16 | -0.21 | -56.76% | 6 | 127 |
© 2024 Yahoo. All rights reserved.