Singapore markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.58-0.25 (-0.66%)
At close: 04:00PM EDT
37.84 +0.26 (+0.69%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:36.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.080.00-344
2.990.00--52024-06-210.090.00-2228
1.960.00--12024-06-280.170.00-2455
2.300.00-112024-07-050.270.00-315
-----2024-07-120.360.00-1631
-----2024-07-260.650.00-135