Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,686.74
+641.96(+1.02%)
CMC Crypto 200
1,388.75
-7.79(-0.56%)

Comcast Corporation (CMCSA.SN)

Santiago - Santiago Delayed price. Currency in USD

Add to watchlist

40.74

-2.06

(-4.81%)

At close: 09:50AM CLT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	42.80	42.80	42.80	42.80	42.80	-
25 Apr 2024	42.80	42.80	42.80	42.80	42.80	-
24 Apr 2024	42.80	42.80	42.80	42.80	42.80	-
23 Apr 2024	40.74	40.74	40.74	42.80	42.80	74
22 Apr 2024	42.80	42.80	42.80	42.80	42.80	-
19 Apr 2024	42.80	42.80	42.80	42.80	42.80	-
18 Apr 2024	42.80	42.80	42.80	42.80	42.80	-
17 Apr 2024	42.80	42.80	42.80	42.80	42.80	-
16 Apr 2024	42.80	42.80	42.80	42.80	42.80	-
15 Apr 2024	42.80	42.80	42.80	42.80	42.80	-
12 Apr 2024	42.80	42.80	42.80	42.80	42.80	-
11 Apr 2024	42.80	42.80	42.80	42.80	42.80	-
10 Apr 2024	42.80	42.80	42.80	42.80	42.80	-
09 Apr 2024	42.80	42.80	42.80	42.80	42.80	-
08 Apr 2024	42.80	42.80	42.80	42.80	42.80	-
05 Apr 2024	42.80	42.80	42.80	42.80	42.80	-
04 Apr 2024	42.80	42.80	42.80	42.80	42.80	-
03 Apr 2024	42.80	42.80	42.80	42.80	42.80	-
02 Apr 2024	42.80	42.80	42.80	42.80	42.80	-
02 Apr 2024	0.31 Dividend
01 Apr 2024	42.80	42.80	42.80	42.80	42.49	-
28 Mar 2024	42.80	42.80	42.80	42.80	42.49	-
27 Mar 2024	42.80	42.80	42.80	42.80	42.49	-
26 Mar 2024	42.80	42.80	42.80	42.80	42.49	-
25 Mar 2024	42.80	42.80	42.80	42.80	42.49	-
22 Mar 2024	42.80	42.80	42.80	42.80	42.49	-
21 Mar 2024	42.80	42.80	42.80	42.80	42.49	-
20 Mar 2024	42.80	42.80	42.80	42.80	42.49	-
19 Mar 2024	42.80	42.80	42.80	42.80	42.49	-
18 Mar 2024	42.80	42.80	42.80	42.80	42.49	-
15 Mar 2024	42.80	42.80	42.80	42.80	42.49	-
14 Mar 2024	42.80	42.80	42.80	42.80	42.49	-
13 Mar 2024	42.80	42.80	42.80	42.80	42.49	-
12 Mar 2024	42.80	42.80	42.80	42.80	42.49	-
11 Mar 2024	42.80	42.80	42.80	42.80	42.49	-
08 Mar 2024	42.80	42.80	42.80	42.80	42.49	-
07 Mar 2024	42.80	42.80	42.80	42.80	42.49	-
06 Mar 2024	42.80	42.80	42.80	42.80	42.49	-
05 Mar 2024	42.80	42.80	42.80	42.80	42.49	-
04 Mar 2024	42.80	42.80	42.80	42.80	42.49	-
01 Mar 2024	42.80	42.80	42.80	42.80	42.49	-
29 Feb 2024	42.80	42.80	42.80	42.80	42.49	-
28 Feb 2024	42.80	42.80	42.80	42.80	42.49	-
27 Feb 2024	42.80	42.80	42.80	42.80	42.49	-
26 Feb 2024	42.80	42.80	42.80	42.80	42.49	-
23 Feb 2024	42.80	42.80	42.80	42.80	42.49	-
22 Feb 2024	42.80	42.80	42.80	42.80	42.49	-
21 Feb 2024	42.80	42.80	42.80	42.80	42.49	-
20 Feb 2024	42.80	42.80	42.80	42.80	42.49	-
19 Feb 2024	42.80	42.80	42.80	42.80	42.49	-
16 Feb 2024	42.80	42.80	42.80	42.80	42.49	-
15 Feb 2024	42.80	42.80	42.80	42.80	42.49	-
14 Feb 2024	42.80	42.80	42.80	42.80	42.49	-
13 Feb 2024	42.80	42.80	42.80	42.80	42.49	-
12 Feb 2024	42.80	42.80	42.80	42.80	42.49	-
09 Feb 2024	42.80	42.80	42.80	42.80	42.49	-
08 Feb 2024	42.80	42.80	42.80	42.80	42.49	-
07 Feb 2024	42.80	42.80	42.80	42.80	42.49	-
06 Feb 2024	42.80	42.80	42.80	42.80	42.49	-
05 Feb 2024	42.80	42.80	42.80	42.80	42.49	-
02 Feb 2024	42.80	42.80	42.80	42.80	42.49	-
01 Feb 2024	42.80	42.80	42.80	42.80	42.49	-
31 Jan 2024	42.80	42.80	42.80	42.80	42.49	-
30 Jan 2024	42.80	42.80	42.80	42.80	42.49	-
29 Jan 2024	42.80	42.80	42.80	42.80	42.49	-
26 Jan 2024	42.80	42.80	42.80	42.80	42.49	-
25 Jan 2024	42.80	42.80	42.80	42.80	42.49	-
24 Jan 2024	42.80	42.80	42.80	42.80	42.49	-
23 Jan 2024	42.80	42.80	42.80	42.80	42.49	-
22 Jan 2024	42.80	42.80	42.80	42.80	42.49	-
19 Jan 2024	42.80	42.80	42.80	42.80	42.49	-
18 Jan 2024	42.80	42.80	42.80	42.80	42.49	-
17 Jan 2024	42.80	42.80	42.80	42.80	42.49	-
16 Jan 2024	42.80	42.80	42.80	42.80	42.49	-
15 Jan 2024	42.80	42.80	42.80	42.80	42.49	-
12 Jan 2024	42.80	42.80	42.80	42.80	42.49	-
11 Jan 2024	42.80	42.80	42.80	42.80	42.49	-
10 Jan 2024	42.80	42.80	42.80	42.80	42.49	-
09 Jan 2024	42.80	42.80	42.80	42.80	42.49	-
08 Jan 2024	42.80	42.80	42.80	42.80	42.49	-
05 Jan 2024	42.80	42.80	42.80	42.80	42.49	-
04 Jan 2024	42.80	42.80	42.80	42.80	42.49	-
03 Jan 2024	42.80	42.80	42.80	42.80	42.49	-
02 Jan 2024	42.80	42.80	42.80	42.80	42.49	-
02 Jan 2024	0.29 Dividend
29 Dec 2023	42.80	42.80	42.80	42.80	42.20	-
28 Dec 2023	42.80	42.80	42.80	42.80	42.20	-
27 Dec 2023	42.80	42.80	42.80	42.80	42.20	-
26 Dec 2023	42.80	42.80	42.80	42.80	42.20	-
22 Dec 2023	42.80	42.80	42.80	42.80	42.20	-
21 Dec 2023	42.80	42.80	42.80	42.80	42.20	-
20 Dec 2023	42.80	42.80	42.80	42.80	42.20	-
19 Dec 2023	42.80	42.80	42.80	42.80	42.20	-
18 Dec 2023	42.80	42.80	42.80	42.80	42.20	-
15 Dec 2023	42.80	42.80	42.80	42.80	42.20	-
14 Dec 2023	42.80	42.80	42.80	42.80	42.20	-
13 Dec 2023	42.80	42.80	42.80	42.80	42.20	-
12 Dec 2023	42.80	42.80	42.80	42.80	42.20	-
11 Dec 2023	42.80	42.80	42.80	42.80	42.20	-
07 Dec 2023	42.80	42.80	42.80	42.80	42.20	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,686.74+641.96(+1.02%)

CMC Crypto 2001,388.75-7.79(-0.56%)

Comcast Corporation (CMCSA.SN)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,686.74
+641.96(+1.02%)

CMC Crypto 200
1,388.75
-7.79(-0.56%)