Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,746.83 +1,525.41 (+2.24%) CMC Crypto 200
1,515.22 +26.68 (+1.79%)
Cheetah Mobile Inc. (CMCM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240621C00005000 | 2024-05-21 12:43PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.50 | 0.00 | - | 10 | 148 | 105.47% |
| CMCM240719C00005000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 1.50 | 1.30 | 1.65 | 0.00 | - | 25 | 26 | 96.88% |
| CMCM240920C00005000 | 2024-05-20 10:22AM EDT | 2024-09-20 | 1.50 | 1.40 | 2.05 | 0.00 | - | 2 | 35 | 89.65% |
| CMCM241220C00005000 | 2024-05-13 11:55AM EDT | 2024-12-20 | 1.05 | 1.95 | 2.70 | 0.00 | - | 1 | 3 | 107.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240621P00005000 | 2024-05-21 12:57PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | +0.05 | +14.29% | 10 | 4 | 126.37% |
| CMCM240920P00005000 | 2024-04-17 2:14PM EDT | 2024-09-20 | 1.90 | 1.10 | 1.95 | 0.00 | - | 11 | 133 | 162.89% |
| CMCM241220P00005000 | 2024-05-20 1:54PM EDT | 2024-12-20 | 1.05 | 1.00 | 1.35 | 0.00 | - | 10 | 11 | 100.10% |
© 2024 Yahoo. All rights reserved.