Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,923.02 -3,065.46 (-4.87%) CMC Crypto 200
1,277.45 -61.62 (-4.60%)
Cheetah Mobile Inc. (CMCM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240517C00002500 | 2024-04-18 9:36AM EDT | 2.50 | 0.70 | 1.30 | 1.95 | 0.00 | - | 3 | 10 | 256.25% |
| CMCM240517C00005000 | 2024-04-26 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 92 | 114.84% |
| CMCM240517C00007500 | 2024-04-17 2:16PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 159.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240517P00005000 | 2024-04-16 12:00PM EDT | 5.00 | 0.75 | 1.00 | 1.25 | 0.00 | - | 3 | 4 | 82.81% |
| CMCM240517P00007500 | 2024-04-23 2:43PM EDT | 7.50 | 3.32 | 2.80 | 3.70 | 0.00 | - | 1 | 1 | 220.31% |
© 2024 Yahoo. All rights reserved.