Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.46 +4.33 (+0.08%) Dow
39,852.97 +46.20 (+0.12%) Nasdaq
16,794.24 -0.64 (-0.00%) Bitcoin USD
70,184.26 +3,115.58 (+4.65%) CMC Crypto 200
1,526.77 +38.23 (+2.57%)
Cheetah Mobile Inc. (CMCM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240621C00002500 | 2024-05-21 10:49AM EDT | 2024-06-21 | 3.47 | 2.75 | 3.60 | -0.33 | -8.68% | 1 | 154 | 265.63% |
| CMCM240920C00002500 | 2024-05-17 12:50PM EDT | 2024-09-20 | 1.85 | 3.20 | 4.10 | 0.00 | - | 3 | 24 | 146.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240621P00002500 | 2024-04-19 10:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 201.56% |
| CMCM240920P00002500 | 2024-05-20 1:54PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 32 | 123.83% |
© 2024 Yahoo. All rights reserved.