Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,099.33 +982.75 (+1.44%) CMC Crypto 200
1,487.45 +19.52 (+1.33%)
Cheetah Mobile Inc. (CMCM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240621C00005000 | 2024-05-23 10:59AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| CMCM240719C00005000 | 2024-05-31 11:56AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| CMCM240920C00005000 | 2024-05-22 1:41PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| CMCM241220C00005000 | 2024-05-13 11:55AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240621P00005000 | 2024-05-30 12:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| CMCM240719P00005000 | 2024-05-20 1:05PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CMCM240920P00005000 | 2024-04-17 2:14PM EDT | 2024-09-20 | 1.90 | 1.10 | 1.95 | 0.00 | - | 11 | 133 | 171.68% |
| CMCM241220P00005000 | 2024-05-20 1:54PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.