Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,534.84 -275.66 (-0.39%) CMC Crypto 200
1,506.81 +18.26 (+1.23%)
Cheetah Mobile Inc. (CMCM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240621C00002500 | 2024-05-21 10:49AM EDT | 2.50 | 3.47 | 3.30 | 4.50 | -0.33 | -8.68% | 1 | 154 | 293.75% |
| CMCM240621C00005000 | 2024-05-21 12:43PM EDT | 5.00 | 1.30 | 1.05 | 1.60 | 0.00 | - | 10 | 148 | 88.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCM240621P00002500 | 2024-04-19 10:55AM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 207.81% |
| CMCM240621P00005000 | 2024-05-21 12:57PM EDT | 5.00 | 0.40 | 0.30 | 0.50 | +0.05 | +14.29% | 10 | 4 | 131.25% |
© 2024 Yahoo. All rights reserved.