Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,690.98 +100.31 (+0.15%) CMC Crypto 200
1,424.58 -3.99 (-0.28%)
Commercial Metals Company (CMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621C00070000 | 2024-04-08 10:49AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 117 | 65.53% |
| CMC240920C00070000 | 2024-04-10 12:38PM EDT | 2024-09-20 | 0.90 | 0.50 | 0.65 | 0.00 | - | 10 | 50 | 32.91% |
| CMC241115C00070000 | 2024-04-18 1:46PM EDT | 2024-11-15 | 1.10 | 1.10 | 1.25 | 0.00 | - | 4 | 39 | 33.17% |
| CMC241220C00070000 | 2024-05-30 10:59AM EDT | 2024-12-20 | 0.94 | 1.00 | 1.30 | 0.00 | - | 1 | 3 | 30.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC241115P00070000 | 2024-04-01 11:32AM EDT | 2024-11-15 | 11.70 | 14.20 | 17.30 | 0.00 | - | 1 | 8 | 52.11% |
© 2024 Yahoo. All rights reserved.