Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.43 +59.08 (+0.70%) Bitcoin USD
62,956.11 +2,039.87 (+3.35%) CMC Crypto 200
1,301.12 -56.88 (-4.19%)
Commercial Metals Company (CMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00047500 | 2024-04-12 10:34AM EDT | 47.50 | 8.65 | 9.50 | 11.00 | 0.00 | - | 2 | 2 | 70.31% |
| CMC240517C00050000 | 2024-04-25 11:22AM EDT | 50.00 | 3.45 | 6.60 | 8.20 | 0.00 | - | 1 | 3 | 89.84% |
| CMC240517C00052500 | 2024-05-08 3:40PM EDT | 52.50 | 4.10 | 4.70 | 5.90 | 0.00 | - | 4 | 218 | 76.86% |
| CMC240517C00055000 | 2024-05-09 12:54PM EDT | 55.00 | 2.85 | 2.30 | 3.50 | 0.00 | - | 100 | 299 | 55.81% |
| CMC240517C00057500 | 2024-05-09 12:10PM EDT | 57.50 | 0.95 | 0.00 | 1.40 | 0.00 | - | 38 | 183 | 38.38% |
| CMC240517C00060000 | 2024-05-09 10:39AM EDT | 60.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 1,095 | 47.66% |
| CMC240517C00062500 | 2024-04-30 10:35AM EDT | 62.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 466 | 52.93% |
| CMC240517C00065000 | 2024-05-06 10:14AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 69.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00045000 | 2024-04-11 3:52PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMC240517P00047500 | 2024-04-30 3:57PM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 102.34% |
| CMC240517P00050000 | 2024-05-07 2:20PM EDT | 50.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 61 | 81.54% |
| CMC240517P00052500 | 2024-05-09 10:27AM EDT | 52.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 81 | 60.64% |
| CMC240517P00055000 | 2024-05-07 2:20PM EDT | 55.00 | 0.39 | 0.05 | 0.75 | 0.00 | - | 4 | 325 | 53.52% |
| CMC240517P00057500 | 2024-05-09 11:26AM EDT | 57.50 | 0.95 | 0.50 | 0.95 | 0.00 | - | 6 | 1,028 | 30.57% |
| CMC240517P00060000 | 2024-04-09 3:48PM EDT | 60.00 | 2.80 | 2.40 | 3.70 | 0.00 | - | 8 | 0 | 68.07% |
| CMC240517P00062500 | 2024-04-17 10:18AM EDT | 62.50 | 6.10 | 4.20 | 5.40 | 0.00 | - | 1 | 2 | 62.21% |
© 2024 Yahoo. All rights reserved.