Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,668.02 +938.09 (+1.50%) CMC Crypto 200
1,391.13 -5.41 (-0.39%)
Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00065000 | 2024-04-26 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 2 | 22 | 41.80% |
| CMC240621C00065000 | 2024-04-26 9:35AM EDT | 2024-06-21 | 0.24 | 0.05 | 0.20 | +0.09 | +60.00% | 1 | 94 | 32.62% |
| CMC240920C00065000 | 2024-04-25 11:41AM EDT | 2024-09-20 | 0.64 | 0.65 | 0.80 | 0.00 | - | 25 | 66 | 29.05% |
| CMC241115C00065000 | 2024-04-25 2:47PM EDT | 2024-11-15 | 1.45 | 1.30 | 1.50 | 0.00 | - | 2 | 155 | 30.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621P00065000 | 2024-04-12 10:06AM EDT | 2024-06-21 | 9.00 | 10.70 | 12.60 | 0.00 | - | 1 | 0 | 52.49% |
| CMC240920P00065000 | 2024-04-08 11:00AM EDT | 2024-09-20 | 8.00 | 10.30 | 12.70 | 0.00 | - | 1 | 0 | 33.28% |
| CMC241115P00065000 | 2024-04-03 9:47AM EDT | 2024-11-15 | 8.50 | 10.10 | 13.20 | 0.00 | - | 29 | 88 | 32.47% |
© 2024 Yahoo. All rights reserved.