Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,883.64 +914.14 (+1.45%) CMC Crypto 200
1,346.53 -50.01 (-3.58%)
Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00062500 | 2024-04-26 11:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 1 | 467 | 42.87% |
| CMC240621C00062500 | 2024-04-24 9:46AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 162 | 30.47% |
| CMC240920C00062500 | 2024-04-11 2:21PM EDT | 2024-09-20 | 2.40 | 1.10 | 1.25 | 0.00 | - | 22 | 99 | 29.83% |
| CMC241115C00062500 | 2024-04-08 11:12AM EDT | 2024-11-15 | 4.00 | 1.80 | 2.05 | 0.00 | - | 9 | 24 | 31.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00062500 | 2024-04-17 10:18AM EDT | 2024-05-17 | 6.10 | 8.60 | 11.20 | 0.00 | - | 1 | 2 | 70.51% |
| CMC240920P00062500 | 2024-04-09 3:48PM EDT | 2024-09-20 | 6.20 | 9.20 | 10.30 | 0.00 | - | 7 | 9 | 30.15% |
© 2024 Yahoo. All rights reserved.