Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,961.73 -433.89 (-0.68%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Commercial Metals Company (CMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00060000 | 2024-04-25 9:56AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 1,137 | 33.20% |
| CMC240621C00060000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | +0.10 | +18.18% | 6 | 962 | 30.42% |
| CMC240920C00060000 | 2024-04-16 2:19PM EDT | 2024-09-20 | 2.60 | 1.10 | 1.80 | 0.00 | - | 3 | 311 | 29.98% |
| CMC241115C00060000 | 2024-04-17 9:55AM EDT | 2024-11-15 | 4.30 | 2.55 | 2.75 | 0.00 | - | 1 | 952 | 32.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00060000 | 2024-04-09 3:48PM EDT | 2024-05-17 | 2.80 | 6.10 | 6.80 | 0.00 | - | 8 | 2 | 39.06% |
| CMC240621P00060000 | 2024-04-10 10:57AM EDT | 2024-06-21 | 4.00 | 6.60 | 7.90 | 0.00 | - | 1 | 33 | 42.73% |
| CMC240920P00060000 | 2024-04-18 12:37PM EDT | 2024-09-20 | 6.15 | 7.30 | 9.60 | 0.00 | - | 2 | 60 | 40.28% |
| CMC241115P00060000 | 2024-04-22 12:45PM EDT | 2024-11-15 | 7.12 | 7.80 | 9.80 | 0.00 | - | 1 | 11 | 35.61% |
© 2024 Yahoo. All rights reserved.