Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,209.66 -725.75 (-1.14%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Commercial Metals Company (CMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00057500 | 2024-04-26 1:22PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.30 | +0.10 | +40.00% | 2 | 151 | 29.10% |
| CMC240621C00057500 | 2024-04-26 9:35AM EDT | 2024-06-21 | 1.32 | 1.05 | 1.15 | +0.03 | +2.33% | 1 | 229 | 31.13% |
| CMC240920C00057500 | 2024-04-22 2:37PM EDT | 2024-09-20 | 3.70 | 2.50 | 2.65 | 0.00 | - | 5 | 263 | 31.15% |
| CMC241115C00057500 | 2024-04-17 9:58AM EDT | 2024-11-15 | 5.40 | 3.40 | 3.70 | 0.00 | - | 5 | 110 | 33.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00057500 | 2024-04-22 3:07PM EDT | 2024-05-17 | 2.60 | 4.00 | 6.10 | 0.00 | - | 37 | 1,028 | 70.80% |
| CMC240621P00057500 | 2024-04-19 11:38AM EDT | 2024-06-21 | 3.70 | 3.60 | 6.20 | 0.00 | - | 1 | 25 | 44.63% |
| CMC240920P00057500 | 2024-04-09 10:51AM EDT | 2024-09-20 | 3.70 | 5.60 | 5.80 | 0.00 | - | 8 | 52 | 24.39% |
| CMC241115P00057500 | 2024-04-24 2:34PM EDT | 2024-11-15 | 6.25 | 4.40 | 6.50 | 0.00 | - | 1 | 42 | 25.42% |
© 2024 Yahoo. All rights reserved.