Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,163.79 -878.77 (-1.37%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00055000 | 2024-04-25 10:28AM EDT | 2024-05-17 | 0.75 | 0.75 | 0.90 | 0.00 | - | 4 | 252 | 29.74% |
| CMC240621C00055000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.25 | 1.95 | 2.05 | 0.00 | - | 1 | 931 | 32.39% |
| CMC240920C00055000 | 2024-04-25 10:30AM EDT | 2024-09-20 | 3.40 | 3.50 | 3.70 | 0.00 | - | 2 | 79 | 32.23% |
| CMC241115C00055000 | 2024-03-21 11:44AM EDT | 2024-11-15 | 8.00 | 5.80 | 6.00 | 0.00 | - | 1 | 98 | 41.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00055000 | 2024-04-25 12:52PM EDT | 2024-05-17 | 2.61 | 2.10 | 2.25 | 0.00 | - | 1 | 330 | 26.15% |
| CMC240621P00055000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 3.60 | 3.00 | 3.20 | 0.00 | - | 11 | 109 | 27.91% |
| CMC240920P00055000 | 2024-04-17 10:19AM EDT | 2024-09-20 | 3.18 | 4.10 | 4.40 | 0.00 | - | 1 | 22 | 26.17% |
| CMC241115P00055000 | 2024-04-22 3:18PM EDT | 2024-11-15 | 4.20 | 4.90 | 5.10 | 0.00 | - | 2 | 34 | 26.69% |
© 2024 Yahoo. All rights reserved.