Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,596.53 +913.41 (+1.46%) CMC Crypto 200
1,335.65 -60.88 (-4.36%)
Commercial Metals Company (CMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00052500 | 2024-04-25 11:22AM EDT | 2024-05-17 | 1.75 | 2.00 | 2.15 | 0.00 | - | 1 | 230 | 32.62% |
| CMC240621C00052500 | 2024-04-11 1:07PM EDT | 2024-06-21 | 5.87 | 3.20 | 3.40 | 0.00 | - | 2 | 39 | 35.16% |
| CMC240920C00052500 | 2024-04-23 10:07AM EDT | 2024-09-20 | 5.30 | 3.80 | 5.10 | 0.00 | - | 4 | 29 | 34.41% |
| CMC241115C00052500 | 2024-04-25 11:12AM EDT | 2024-11-15 | 5.40 | 5.80 | 6.10 | 0.00 | - | 3 | 126 | 35.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00052500 | 2024-04-26 11:30AM EDT | 2024-05-17 | 0.90 | 0.90 | 1.00 | -0.20 | -18.18% | 2 | 81 | 29.05% |
| CMC240621P00052500 | 2024-04-25 1:59PM EDT | 2024-06-21 | 1.97 | 1.85 | 1.95 | 0.00 | - | 5 | 50 | 29.37% |
| CMC240920P00052500 | 2024-04-24 11:22AM EDT | 2024-09-20 | 2.80 | 3.00 | 3.20 | -0.20 | -6.67% | 1 | 36 | 27.49% |
| CMC241115P00052500 | 2024-04-22 9:48AM EDT | 2024-11-15 | 3.40 | 3.70 | 3.90 | 0.00 | - | 1 | 3 | 27.86% |
© 2024 Yahoo. All rights reserved.